| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:35:34 | 0.5700 | 0 |
| 01/08/2024 | 09:35:29 | 0.5700 | 0 |
| 01/08/2024 | 08:00:30 | 0.5700 | 0 |
| 31/07/2024 | 21:37:23 | 0.6100 | 0 |
| 31/07/2024 | 19:37:33 | 0.6100 | 0 |
| 31/07/2024 | 17:37:35 | 0.6000 | 0 |
| 31/07/2024 | 15:37:31 | 0.5400 | 0 |
| 31/07/2024 | 13:37:39 | 0.5400 | 0 |
| 31/07/2024 | 11:37:35 | 0.5400 | 0 |
| 31/07/2024 | 09:36:58 | 0.5400 | 0 |
| 31/07/2024 | 08:00:37 | 0.5300 | 0 |
| 30/07/2024 | 21:36:30 | 0.5400 | 0 |