HSBC WAR. CALL 01/25 CAT1/ DE000HG80LM1 /
| 2024-12-20 9:35:54 PM | Chg. +0.4100 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | +24.12% | - Turnover: - |
2.0300Bid Size: 75,000 | -Ask Size: - | 2.3100 | 1.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:54 PM | 2.1100 | 0 |
| 2024-12-20 | 7:35:14 PM | 2.1500 | 0 |
| 2024-12-20 | 5:37:24 PM | 2.3100 | 0 |
| 2024-12-20 | 3:35:35 PM | 1.7100 | 0 |
| 2024-12-20 | 1:35:45 PM | 1.5500 | 0 |
| 2024-12-20 | 11:35:14 AM | 1.4800 | 0 |
| 2024-12-20 | 9:35:31 AM | 1.6400 | 0 |
| 2024-12-20 | 8:00:40 AM | 1.6800 | 0 |
| 2024-12-19 | 9:35:45 PM | 1.7000 | 0 |
| 2024-12-19 | 7:36:33 PM | 1.7800 | 0 |
| 2024-12-19 | 5:37:35 PM | 1.9000 | 0 |
| 2024-12-19 | 3:37:41 PM | 2.0100 | 0 |
| 2024-12-19 | 1:37:41 PM | 1.9800 | 0 |
All quotes in EUR
