| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:37:23 AM | 1.9800 | 0 |
| 2024-12-19 | 9:37:32 AM | 1.9500 | 0 |
| 2024-12-19 | 8:00:29 AM | 1.7700 | 0 |
| 2024-12-18 | 9:37:13 PM | 2.1200 | 0 |
| 2024-12-18 | 7:36:22 PM | 3.0500 | 0 |
| 2024-12-18 | 5:37:09 PM | 2.9600 | 0 |
| 2024-12-18 | 3:35:28 PM | 3.1100 | 0 |
| 2024-12-18 | 1:35:29 PM | 2.9600 | 0 |
| 2024-12-18 | 11:37:25 AM | 2.7800 | 0 |
| 2024-12-18 | 9:37:44 AM | 2.7600 | 0 |
| 2024-12-18 | 8:00:50 AM | 2.8200 | 0 |
| 2024-12-17 | 9:36:20 PM | 2.7700 | 0 |
| 2024-12-17 | 7:36:38 PM | 2.8200 | 0 |