HSBC WAR. CALL 01/25 ABEC/ DE000HG1HYW1 /
| 06/09/2024 21:37:17 | Var. -0.5500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | -21.40% | - Fatturato: - |
1.9500Quantità in denaro: 50,000 | 1.9700Quantità in lettera: 50,000 | 2.4600 | 2.0200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:17 | 2.0200 | 0 |
| 06/09/2024 | 19:37:24 | 2.0600 | 0 |
| 06/09/2024 | 17:37:12 | 2.1400 | 0 |
| 06/09/2024 | 15:37:26 | 2.4600 | 0 |
| 06/09/2024 | 13:37:38 | 2.4100 | 0 |
| 06/09/2024 | 11:37:21 | 2.4100 | 0 |
| 06/09/2024 | 09:37:15 | 2.4100 | 0 |
| 06/09/2024 | 08:01:12 | 2.4400 | 0 |
| 05/09/2024 | 21:36:51 | 2.5700 | 0 |
| 05/09/2024 | 19:36:33 | 2.5500 | 0 |
| 05/09/2024 | 17:36:21 | 2.6300 | 0 |
| 05/09/2024 | 15:36:09 | 2.7400 | 0 |
| 05/09/2024 | 13:36:19 | 2.5200 | 0 |
Tutte le quotazioni in EUR
