HSBC WAR. CALL 01/25 ABEC/ DE000HG1HYW1 /
2024-09-06 9:37:17 PM | Chg. -0.5500 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
2.0200EUR | -21.40% | - Turnover: - |
1.9500Bid Size: 50,000 | 1.9700Ask Size: 50,000 | 2.4600 | 2.0200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-06 | 9:37:17 PM | 2.0200 | 0 |
2024-09-06 | 7:37:24 PM | 2.0600 | 0 |
2024-09-06 | 5:37:12 PM | 2.1400 | 0 |
2024-09-06 | 3:37:26 PM | 2.4600 | 0 |
2024-09-06 | 1:37:38 PM | 2.4100 | 0 |
2024-09-06 | 11:37:21 AM | 2.4100 | 0 |
2024-09-06 | 9:37:15 AM | 2.4100 | 0 |
2024-09-06 | 8:01:12 AM | 2.4400 | 0 |
2024-09-05 | 9:36:51 PM | 2.5700 | 0 |
2024-09-05 | 7:36:33 PM | 2.5500 | 0 |
2024-09-05 | 5:36:21 PM | 2.6300 | 0 |
2024-09-05 | 3:36:09 PM | 2.7400 | 0 |
2024-09-05 | 1:36:19 PM | 2.5200 | 0 |
All quotes in EUR