| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:41 AM | 2.5200 | 0 |
| 2024-09-05 | 9:37:01 AM | 2.5500 | 0 |
| 2024-09-05 | 8:01:05 AM | 2.4900 | 0 |
| 2024-09-04 | 9:35:53 PM | 2.5800 | 0 |
| 2024-09-04 | 7:35:08 PM | 2.5800 | 0 |
| 2024-09-04 | 5:35:19 PM | 2.6000 | 0 |
| 2024-09-04 | 3:35:07 PM | 2.7500 | 0 |
| 2024-09-04 | 1:35:13 PM | 2.5200 | 0 |
| 2024-09-04 | 11:35:40 AM | 2.6300 | 0 |
| 2024-09-04 | 9:35:47 AM | 2.6000 | 0 |
| 2024-09-04 | 8:01:06 AM | 2.6000 | 0 |
| 2024-09-03 | 9:35:59 PM | 2.5800 | 0 |
| 2024-09-03 | 7:35:36 PM | 2.8100 | 0 |