HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9Q5 /
| 2024-08-02 9:36:08 PM | Chg. -0.2500 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0400EUR | -7.60% | - Turnover: - |
3.0500Bid Size: 100,000 | -Ask Size: - | 3.1600 | 2.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:08 PM | 3.0400 | 0 |
| 2024-08-02 | 7:35:21 PM | 2.9500 | 0 |
| 2024-08-02 | 5:35:03 PM | 3.0100 | 0 |
| 2024-08-02 | 3:36:17 PM | 3.0800 | 0 |
| 2024-08-02 | 1:35:14 PM | 3.1100 | 0 |
| 2024-08-02 | 11:35:24 AM | 3.1200 | 0 |
| 2024-08-02 | 9:35:44 AM | 3.1600 | 0 |
| 2024-08-02 | 8:11:17 AM | 3.1600 | 0 |
| 2024-08-01 | 9:36:42 PM | 3.2900 | 0 |
| 2024-08-01 | 7:37:32 PM | 3.2800 | 0 |
| 2024-08-01 | 5:35:39 PM | 3.3700 | 0 |
| 2024-08-01 | 3:36:08 PM | 3.3600 | 0 |
| 2024-08-01 | 1:36:45 PM | 3.3500 | 0 |
All quotes in EUR
