| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:35:48 | 3,4200 | 0 |
| 01.08.2024 | 09:36:34 | 3,4400 | 0 |
| 01.08.2024 | 08:00:35 | 3,5400 | 0 |
| 31.07.2024 | 21:35:14 | 3,3700 | 0 |
| 31.07.2024 | 19:35:40 | 3,3200 | 0 |
| 31.07.2024 | 17:37:01 | 3,4000 | 0 |
| 31.07.2024 | 15:37:04 | 3,5000 | 0 |
| 31.07.2024 | 13:37:23 | 3,4000 | 0 |
| 31.07.2024 | 11:37:40 | 3,4200 | 0 |
| 31.07.2024 | 09:36:07 | 3,3900 | 0 |