| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:36:54 | 0.6900 | 0 |
| 01/08/2024 | 09:36:48 | 0.7100 | 0 |
| 01/08/2024 | 08:00:01 | 0.7400 | 0 |
| 31/07/2024 | 21:36:22 | 0.6500 | 0 |
| 31/07/2024 | 19:35:12 | 0.6400 | 0 |
| 31/07/2024 | 17:35:04 | 0.6900 | 0 |
| 31/07/2024 | 15:35:03 | 0.7200 | 0 |
| 31/07/2024 | 13:35:53 | 0.6900 | 0 |
| 31/07/2024 | 11:36:01 | 0.6900 | 0 |
| 31/07/2024 | 09:35:55 | 0.6800 | 0 |