HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9V5 /
| 2024-11-15 1:36:47 PM | Chg. -0.0330 | Volume | Bid2:23:07 PM | Ask2:23:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1870EUR | -15.00% | - Turnover: - |
0.1870Bid Size: 100,000 | 0.2100Ask Size: 100,000 | 0.1870 | 0.1820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:36:47 PM | 0.1870 | 0 |
| 2024-11-15 | 11:35:28 AM | 0.1860 | 0 |
| 2024-11-15 | 9:35:27 AM | 0.1860 | 0 |
| 2024-11-15 | 8:01:23 AM | 0.1820 | 0 |
| 2024-11-14 | 9:37:37 PM | 0.2200 | 0 |
| 2024-11-14 | 7:36:33 PM | 0.2100 | 0 |
| 2024-11-14 | 5:37:12 PM | 0.2100 | 0 |
| 2024-11-14 | 4:04:03 PM | 0.2300 | 151 |
| 2024-11-14 | 3:37:38 PM | 0.2900 | 0 |
| 2024-11-14 | 1:37:31 PM | 0.3000 | 0 |
| 2024-11-14 | 11:36:20 AM | 0.3000 | 0 |
| 2024-11-14 | 9:35:34 AM | 0.3000 | 0 |
| 2024-11-14 | 8:00:02 AM | 0.2900 | 0 |
All quotes in EUR
