HSBC WAR. CALL 01/25 ABEA/ DE000HS3A9P7 /
| 2024-08-02 9:37:29 PM | Chg. -0.2900 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.7900EUR | -7.11% | - Turnover: - |
3.8100Bid Size: 100,000 | -Ask Size: - | 3.9500 | 3.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:29 PM | 3.7900 | 0 |
| 2024-08-02 | 7:37:30 PM | 3.7100 | 0 |
| 2024-08-02 | 5:36:42 PM | 3.7900 | 0 |
| 2024-08-02 | 3:36:09 PM | 3.8400 | 0 |
| 2024-08-02 | 1:37:21 PM | 3.8800 | 0 |
| 2024-08-02 | 11:35:06 AM | 3.9100 | 0 |
| 2024-08-02 | 9:35:13 AM | 3.9500 | 0 |
| 2024-08-02 | 8:11:17 AM | 3.9500 | 0 |
| 2024-08-01 | 9:35:10 PM | 4.0800 | 0 |
| 2024-08-01 | 7:35:01 PM | 4.0900 | 0 |
| 2024-08-01 | 5:35:10 PM | 4.1900 | 0 |
| 2024-08-01 | 3:35:18 PM | 4.1500 | 0 |
| 2024-08-01 | 1:36:38 PM | 4.1600 | 0 |
All quotes in EUR
