| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:18 PM | 4.1500 | 0 |
| 2024-08-01 | 1:36:38 PM | 4.1600 | 0 |
| 2024-08-01 | 11:37:01 AM | 4.2300 | 0 |
| 2024-08-01 | 9:36:48 AM | 4.2500 | 0 |
| 2024-08-01 | 8:00:28 AM | 4.3600 | 0 |
| 2024-07-31 | 9:37:31 PM | 4.1700 | 0 |
| 2024-07-31 | 7:36:15 PM | 4.1200 | 0 |
| 2024-07-31 | 5:35:45 PM | 4.2200 | 0 |
| 2024-07-31 | 3:35:13 PM | 4.3300 | 0 |
| 2024-07-31 | 1:35:16 PM | 4.2000 | 0 |
| 2024-07-31 | 11:35:41 AM | 4.2200 | 0 |