HSBC TUR.WAR.OP.END. ZOE/ DE000HS66WR1 /
| 2024-07-25 9:36:22 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | +2.89% | - Turnover: - |
7.650Bid Size: 30,000 | 7.680Ask Size: 30,000 | 8.050 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:22 PM | 7.820 | 0 |
| 2024-07-25 | 7:36:03 PM | 8.050 | 0 |
| 2024-07-25 | 5:37:14 PM | 7.930 | 0 |
| 2024-07-25 | 3:37:34 PM | 7.660 | 0 |
| 2024-07-25 | 1:37:36 PM | 7.600 | 0 |
| 2024-07-25 | 11:36:50 AM | 7.600 | 0 |
| 2024-07-25 | 9:37:00 AM | 7.600 | 0 |
| 2024-07-25 | 8:02:17 AM | 7.600 | 0 |
| 2024-07-24 | 9:37:01 PM | 7.600 | 0 |
| 2024-07-24 | 7:37:32 PM | 7.600 | 0 |
| 2024-07-24 | 5:37:07 PM | 7.600 | 0 |
| 2024-07-24 | 3:36:08 PM | 7.580 | 0 |
| 2024-07-24 | 1:35:16 PM | 7.580 | 0 |
All quotes in EUR
