| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:11 AM | 7.640 | 0 |
| 2024-07-23 | 8:02:14 AM | 7.640 | 0 |
| 2024-07-22 | 9:37:16 PM | 7.640 | 0 |
| 2024-07-22 | 7:37:08 PM | 7.630 | 0 |
| 2024-07-22 | 5:36:11 PM | 7.660 | 0 |
| 2024-07-22 | 3:36:16 PM | 7.660 | 0 |
| 2024-07-22 | 1:35:39 PM | 7.580 | 0 |
| 2024-07-22 | 11:36:04 AM | 7.580 | 0 |
| 2024-07-22 | 9:35:27 AM | 7.490 | 0 |
| 2024-07-22 | 8:01:33 AM | 7.450 | 0 |