HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKY6 /
| 10/4/2024 9:36:16 PM | Chg. -0.0600 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | -1.52% | - Turnover: - |
3.8800Bid Size: 30,000 | 3.9100Ask Size: 30,000 | 4.0200 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:16 PM | 3.9000 | 0 |
| 10/4/2024 | 7:36:28 PM | 3.8500 | 0 |
| 10/4/2024 | 5:36:38 PM | 3.8500 | 0 |
| 10/4/2024 | 3:35:01 PM | 3.9800 | 0 |
| 10/4/2024 | 1:35:28 PM | 4.0200 | 0 |
| 10/4/2024 | 11:35:48 AM | 3.9800 | 0 |
| 10/4/2024 | 9:35:30 AM | 3.9800 | 0 |
| 10/4/2024 | 8:01:55 AM | 3.9700 | 0 |
| 10/3/2024 | 9:36:56 PM | 3.9600 | 0 |
| 10/3/2024 | 7:37:26 PM | 3.9800 | 0 |
| 10/3/2024 | 5:37:31 PM | 4.0400 | 0 |
| 10/3/2024 | 3:37:37 PM | 4.0600 | 0 |
| 10/3/2024 | 1:37:32 PM | 4.0700 | 0 |
All quotes in EUR
