| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:35:04 PM | 2.7600 | 0 |
| 2024-11-06 | 1:35:25 PM | 2.9000 | 0 |
| 2024-11-06 | 11:35:07 AM | 2.9000 | 0 |
| 2024-11-06 | 9:37:13 AM | 2.9000 | 0 |
| 2024-11-06 | 8:01:49 AM | 2.8000 | 0 |
| 2024-11-05 | 9:36:35 PM | 2.5000 | 0 |
| 2024-11-05 | 7:36:27 PM | 2.5500 | 0 |
| 2024-11-05 | 5:37:00 PM | 2.5500 | 0 |
| 2024-11-05 | 3:35:31 PM | 2.4000 | 0 |
| 2024-11-05 | 1:35:32 PM | 2.5000 | 0 |
| 2024-11-05 | 11:35:11 AM | 2.5000 | 0 |
| 2024-11-05 | 9:35:35 AM | 2.5000 | 0 |
| 2024-11-05 | 8:01:46 AM | 2.5000 | 0 |