| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:11 AM | 3.3300 | 0 |
| 2024-07-23 | 9:36:23 AM | 3.3300 | 0 |
| 2024-07-23 | 8:02:15 AM | 3.3300 | 0 |
| 2024-07-22 | 9:36:38 PM | 3.3300 | 0 |
| 2024-07-22 | 7:35:57 PM | 3.3300 | 0 |
| 2024-07-22 | 5:35:50 PM | 3.3300 | 0 |
| 2024-07-22 | 3:36:20 PM | 3.3500 | 0 |
| 2024-07-22 | 1:35:59 PM | 3.2500 | 0 |
| 2024-07-22 | 11:36:18 AM | 3.2500 | 0 |
| 2024-07-22 | 9:37:07 AM | 3.1700 | 0 |
| 2024-07-22 | 8:01:33 AM | 3.1300 | 0 |