HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKY6 /
| 26/07/2024 15:37:22 | Chg. +0.0500 | Volume | Bid15:58:34 | Ask15:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.5200EUR | +1.44% | - Turnover: - |
3.4100Bid Size: 30,000 | 3.4300Ask Size: 30,000 | 3.5200 | 3.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 15:37:22 | 3.5200 | 0 |
| 26/07/2024 | 13:37:12 | 3.4700 | 0 |
| 26/07/2024 | 11:36:28 | 3.4700 | 0 |
| 26/07/2024 | 09:36:10 | 3.4700 | 0 |
| 26/07/2024 | 08:02:05 | 3.4700 | 0 |
| 25/07/2024 | 21:37:07 | 3.4700 | 0 |
| 25/07/2024 | 19:36:36 | 3.6800 | 0 |
| 25/07/2024 | 17:36:50 | 3.5800 | 0 |
| 25/07/2024 | 15:36:04 | 3.3300 | 0 |
| 25/07/2024 | 13:35:36 | 3.2500 | 0 |
| 25/07/2024 | 11:37:10 | 3.2500 | 0 |
| 25/07/2024 | 09:36:47 | 3.2500 | 0 |
| 25/07/2024 | 08:02:15 | 3.2500 | 0 |
All quotes in EUR
