HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKX8 /
| 2024-11-07 9:36:33 PM | Chg. +0.320 | Volume | Bid9:57:01 PM | Ask9:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.180EUR | +5.46% | - Turnover: - |
6.130Bid Size: 30,000 | 6.160Ask Size: 30,000 | 6.180 | 5.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:33 PM | 6.180 | 0 |
| 2024-11-07 | 7:35:02 PM | 6.070 | 0 |
| 2024-11-07 | 5:35:10 PM | 6.030 | 0 |
| 2024-11-07 | 3:35:27 PM | 5.880 | 0 |
| 2024-11-07 | 1:35:11 PM | 5.880 | 0 |
| 2024-11-07 | 11:36:59 AM | 5.880 | 0 |
| 2024-11-07 | 9:37:07 AM | 5.880 | 0 |
| 2024-11-07 | 8:02:11 AM | 5.880 | 0 |
| 2024-11-06 | 9:36:54 PM | 5.860 | 0 |
| 2024-11-06 | 7:36:04 PM | 5.860 | 0 |
| 2024-11-06 | 5:36:01 PM | 5.920 | 0 |
| 2024-11-06 | 3:35:20 PM | 6.580 | 0 |
| 2024-11-06 | 1:36:17 PM | 6.700 | 0 |
All quotes in EUR
