| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 13:36:38 | 6.770 | 0 |
| 27/08/2024 | 11:35:47 | 6.770 | 0 |
| 27/08/2024 | 09:36:45 | 6.770 | 0 |
| 27/08/2024 | 08:01:45 | 6.760 | 0 |
| 26/08/2024 | 21:35:48 | 6.810 | 0 |
| 26/08/2024 | 19:36:24 | 6.850 | 0 |
| 26/08/2024 | 17:36:27 | 6.820 | 0 |
| 26/08/2024 | 15:37:21 | 6.730 | 0 |
| 26/08/2024 | 13:37:30 | 6.850 | 0 |
| 26/08/2024 | 11:37:44 | 6.850 | 0 |
| 26/08/2024 | 09:35:38 | 6.850 | 0 |
| 26/08/2024 | 08:02:01 | 6.850 | 0 |