HSBC TUR.WAR.OP.END. ZOE/ DE000HG6QKX8 /
| 2024-07-25 9:35:09 PM | Chg. +0.220 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +3.17% | - Turnover: - |
6.970Bid Size: 30,000 | 7.000Ask Size: 30,000 | 7.340 | 6.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:09 PM | 7.150 | 0 |
| 2024-07-25 | 7:35:04 PM | 7.340 | 0 |
| 2024-07-25 | 5:35:33 PM | 7.260 | 0 |
| 2024-07-25 | 3:35:19 PM | 6.990 | 0 |
| 2024-07-25 | 1:37:05 PM | 6.930 | 0 |
| 2024-07-25 | 11:35:59 AM | 6.930 | 0 |
| 2024-07-25 | 9:36:41 AM | 6.930 | 0 |
| 2024-07-25 | 8:02:15 AM | 6.930 | 0 |
| 2024-07-24 | 9:37:17 PM | 6.930 | 0 |
| 2024-07-24 | 7:36:14 PM | 6.930 | 0 |
| 2024-07-24 | 5:37:23 PM | 6.930 | 0 |
| 2024-07-24 | 3:37:23 PM | 6.860 | 0 |
| 2024-07-24 | 1:37:28 PM | 6.900 | 0 |
All quotes in EUR
