HSBC TUR.WAR.OP.END. ZOE/ DE000HG6A5K8 /
| 2024-07-25 9:35:48 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.730EUR | +3.38% | - Turnover: - |
6.560Bid Size: 30,000 | 6.590Ask Size: 30,000 | 6.940 | 6.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:48 PM | 6.730 | 0 |
| 2024-07-25 | 7:35:23 PM | 6.940 | 0 |
| 2024-07-25 | 5:35:11 PM | 6.850 | 0 |
| 2024-07-25 | 3:35:37 PM | 6.590 | 0 |
| 2024-07-25 | 1:35:39 PM | 6.510 | 0 |
| 2024-07-25 | 11:35:45 AM | 6.510 | 0 |
| 2024-07-25 | 9:37:35 AM | 6.510 | 0 |
| 2024-07-25 | 8:02:17 AM | 6.510 | 0 |
| 2024-07-24 | 9:37:35 PM | 6.510 | 0 |
| 2024-07-24 | 7:37:04 PM | 6.500 | 0 |
| 2024-07-24 | 5:35:43 PM | 6.500 | 0 |
| 2024-07-24 | 3:35:29 PM | 6.490 | 0 |
| 2024-07-24 | 1:35:03 PM | 6.490 | 0 |
All quotes in EUR
