| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:02:17 AM | 6.510 | 0 |
| 2024-07-24 | 9:37:35 PM | 6.510 | 0 |
| 2024-07-24 | 7:37:04 PM | 6.500 | 0 |
| 2024-07-24 | 5:35:43 PM | 6.500 | 0 |
| 2024-07-24 | 3:35:29 PM | 6.490 | 0 |
| 2024-07-24 | 1:35:03 PM | 6.490 | 0 |
| 2024-07-24 | 11:36:10 AM | 6.490 | 0 |
| 2024-07-24 | 9:36:56 AM | 6.550 | 0 |
| 2024-07-24 | 8:01:58 AM | 6.550 | 0 |
| 2024-07-23 | 9:37:21 PM | 6.550 | 0 |
| 2024-07-23 | 7:37:30 PM | 6.570 | 0 |
| 2024-07-23 | 5:37:28 PM | 6.610 | 0 |
| 2024-07-23 | 3:36:36 PM | 6.670 | 0 |