HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMN4 /
| 28.06.2024 21:36:18 | Zm. -0,140 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,680EUR | -2,41% | - Obrót: - |
5,600Wolumen Bid: 30 000 | 5,630Wolumen Ask: 30 000 | 5,940 | 5,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:18 | 5,680 | 0 |
| 28.06.2024 | 19:36:17 | 5,770 | 0 |
| 28.06.2024 | 17:37:03 | 5,850 | 0 |
| 28.06.2024 | 15:36:00 | 5,940 | 0 |
| 28.06.2024 | 13:35:08 | 5,900 | 0 |
| 28.06.2024 | 11:36:35 | 5,900 | 0 |
| 28.06.2024 | 09:37:32 | 5,900 | 0 |
| 28.06.2024 | 08:02:04 | 5,890 | 0 |
| 27.06.2024 | 21:36:15 | 5,820 | 0 |
| 27.06.2024 | 19:35:51 | 5,940 | 0 |
| 27.06.2024 | 17:35:37 | 5,970 | 0 |
| 27.06.2024 | 15:35:00 | 5,760 | 0 |
| 27.06.2024 | 13:35:08 | 5,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
