| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:36:05 AM | 5.420 | 0 |
| 2024-06-27 | 9:36:13 AM | 5.420 | 0 |
| 2024-06-27 | 8:02:16 AM | 5.420 | 0 |
| 2024-06-26 | 9:35:23 PM | 5.420 | 0 |
| 2024-06-26 | 7:35:36 PM | 5.290 | 0 |
| 2024-06-26 | 5:35:16 PM | 5.260 | 0 |
| 2024-06-26 | 3:35:22 PM | 5.110 | 0 |
| 2024-06-26 | 1:35:31 PM | 5.150 | 0 |
| 2024-06-26 | 11:35:55 AM | 5.150 | 0 |
| 2024-06-26 | 9:36:38 AM | 5.150 | 0 |
| 2024-06-26 | 8:02:19 AM | 5.150 | 0 |
| 2024-06-25 | 9:35:20 PM | 5.150 | 0 |
| 2024-06-25 | 7:35:27 PM | 5.180 | 0 |