HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMN4 /
| 2024-06-26 9:35:23 PM | Chg. +0.270 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +5.24% | - Turnover: - |
5.410Bid Size: 30,000 | 5.440Ask Size: 30,000 | 5.420 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:23 PM | 5.420 | 0 |
| 2024-06-26 | 7:35:36 PM | 5.290 | 0 |
| 2024-06-26 | 5:35:16 PM | 5.260 | 0 |
| 2024-06-26 | 3:35:22 PM | 5.110 | 0 |
| 2024-06-26 | 1:35:31 PM | 5.150 | 0 |
| 2024-06-26 | 11:35:55 AM | 5.150 | 0 |
| 2024-06-26 | 9:36:38 AM | 5.150 | 0 |
| 2024-06-26 | 8:02:19 AM | 5.150 | 0 |
| 2024-06-25 | 9:35:20 PM | 5.150 | 0 |
| 2024-06-25 | 7:35:27 PM | 5.180 | 0 |
| 2024-06-25 | 5:35:27 PM | 5.290 | 0 |
| 2024-06-25 | 3:35:14 PM | 5.500 | 0 |
| 2024-06-25 | 1:36:59 PM | 5.500 | 0 |
All quotes in EUR
