HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMN4 /
| 6/28/2024 9:36:18 PM | Chg. -0.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.680EUR | -2.41% | - Turnover: - |
5.600Bid Size: 30,000 | 5.630Ask Size: 30,000 | 5.940 | 5.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:18 PM | 5.680 | 0 |
| 6/28/2024 | 7:36:17 PM | 5.770 | 0 |
| 6/28/2024 | 5:37:03 PM | 5.850 | 0 |
| 6/28/2024 | 3:36:00 PM | 5.940 | 0 |
| 6/28/2024 | 1:35:08 PM | 5.900 | 0 |
| 6/28/2024 | 11:36:35 AM | 5.900 | 0 |
| 6/28/2024 | 9:37:32 AM | 5.900 | 0 |
| 6/28/2024 | 8:02:04 AM | 5.890 | 0 |
| 6/27/2024 | 9:36:15 PM | 5.820 | 0 |
| 6/27/2024 | 7:35:51 PM | 5.940 | 0 |
| 6/27/2024 | 5:35:37 PM | 5.970 | 0 |
| 6/27/2024 | 3:35:00 PM | 5.760 | 0 |
| 6/27/2024 | 1:35:08 PM | 5.620 | 0 |
All quotes in EUR
