HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMN4 /
| 2024-08-30 9:35:31 PM | Chg. -0.040 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.65% | - Turnover: - |
6.190Bid Size: 30,000 | 6.220Ask Size: 30,000 | 6.250 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:31 PM | 6.110 | 0 |
| 2024-08-30 | 7:35:48 PM | 6.030 | 0 |
| 2024-08-30 | 5:36:24 PM | 6.010 | 0 |
| 2024-08-30 | 3:36:05 PM | 6.250 | 0 |
| 2024-08-30 | 1:36:22 PM | 6.180 | 0 |
| 2024-08-30 | 11:35:28 AM | 6.170 | 0 |
| 2024-08-30 | 9:36:04 AM | 6.170 | 0 |
| 2024-08-30 | 8:01:48 AM | 6.150 | 0 |
| 2024-08-29 | 9:36:36 PM | 6.150 | 0 |
| 2024-08-29 | 7:37:13 PM | 6.180 | 0 |
| 2024-08-29 | 5:37:34 PM | 6.180 | 0 |
| 2024-08-29 | 3:37:36 PM | 6.180 | 0 |
| 2024-08-29 | 1:37:36 PM | 6.180 | 0 |
All quotes in EUR
