HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMQ7 /
| 04/10/2024 21:35:43 | Var. -0.050 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.140EUR | -0.96% | - Fatturato: - |
5.120Quantità in denaro: 30,000 | 5.150Quantità in lettera: 30,000 | 5.250 | 5.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:43 | 5.140 | 0 |
| 04/10/2024 | 19:35:59 | 5.080 | 0 |
| 04/10/2024 | 17:35:33 | 5.090 | 0 |
| 04/10/2024 | 15:36:38 | 5.240 | 0 |
| 04/10/2024 | 13:36:51 | 5.250 | 0 |
| 04/10/2024 | 11:37:22 | 5.210 | 0 |
| 04/10/2024 | 09:35:50 | 5.210 | 0 |
| 04/10/2024 | 08:01:56 | 5.200 | 0 |
| 03/10/2024 | 21:36:42 | 5.190 | 0 |
| 03/10/2024 | 19:37:13 | 5.210 | 0 |
| 03/10/2024 | 17:36:20 | 5.250 | 0 |
| 03/10/2024 | 15:36:51 | 5.300 | 0 |
| 03/10/2024 | 13:37:27 | 5.300 | 0 |
Tutte le quotazioni in EUR
