| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:37:06 AM | 4.1700 | 0 |
| 2024-11-06 | 9:37:38 AM | 4.1700 | 0 |
| 2024-11-06 | 8:01:52 AM | 4.0700 | 0 |
| 2024-11-05 | 9:36:33 PM | 3.7500 | 0 |
| 2024-11-05 | 7:36:01 PM | 3.7900 | 0 |
| 2024-11-05 | 5:36:53 PM | 3.7900 | 0 |
| 2024-11-05 | 3:37:19 PM | 3.6000 | 0 |
| 2024-11-05 | 1:35:55 PM | 3.7600 | 0 |
| 2024-11-05 | 11:36:40 AM | 3.7600 | 0 |
| 2024-11-05 | 9:35:45 AM | 3.7600 | 0 |
| 2024-11-05 | 8:01:46 AM | 3.7600 | 0 |
| 2024-11-04 | 9:36:50 PM | 3.7500 | 0 |
| 2024-11-04 | 7:35:07 PM | 3.8600 | 0 |