HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMQ7 /
| 2024-08-30 1:36:29 PM | Chg. +0.0300 | Volume | Bid1:54:17 PM | Ask1:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +0.66% | - Turnover: - |
4.5700Bid Size: 10,000 | 4.7300Ask Size: 10,000 | 4.5800 | 4.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:36:29 PM | 4.5800 | 0 |
| 2024-08-30 | 11:37:13 AM | 4.5600 | 0 |
| 2024-08-30 | 9:36:07 AM | 4.5600 | 0 |
| 2024-08-30 | 8:01:47 AM | 4.5500 | 0 |
| 2024-08-29 | 9:35:59 PM | 4.5500 | 0 |
| 2024-08-29 | 7:35:12 PM | 4.5800 | 0 |
| 2024-08-29 | 5:35:03 PM | 4.5800 | 0 |
| 2024-08-29 | 3:35:19 PM | 4.5800 | 0 |
| 2024-08-29 | 1:36:34 PM | 4.5800 | 0 |
| 2024-08-29 | 11:35:43 AM | 4.5800 | 0 |
| 2024-08-29 | 9:36:15 AM | 4.5800 | 0 |
| 2024-08-29 | 8:02:03 AM | 4.5600 | 0 |
| 2024-08-28 | 9:37:46 PM | 4.5200 | 0 |
All quotes in EUR
