HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMQ7 /
| 7/25/2024 9:36:51 PM | Chg. +0.2200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | +4.91% | - Turnover: - |
4.5300Bid Size: 30,000 | 4.5600Ask Size: 30,000 | 4.9000 | 4.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:36:51 PM | 4.7000 | 0 |
| 7/25/2024 | 7:37:21 PM | 4.9000 | 0 |
| 7/25/2024 | 5:36:21 PM | 4.8100 | 0 |
| 7/25/2024 | 3:35:38 PM | 4.5600 | 0 |
| 7/25/2024 | 1:35:52 PM | 4.4800 | 0 |
| 7/25/2024 | 11:35:36 AM | 4.4800 | 0 |
| 7/25/2024 | 9:35:28 AM | 4.4800 | 0 |
| 7/25/2024 | 8:02:17 AM | 4.4800 | 0 |
| 7/24/2024 | 9:37:00 PM | 4.4800 | 0 |
| 7/24/2024 | 7:37:07 PM | 4.4700 | 0 |
| 7/24/2024 | 5:36:25 PM | 4.4700 | 0 |
| 7/24/2024 | 3:37:06 PM | 4.4300 | 0 |
| 7/24/2024 | 1:35:45 PM | 4.4600 | 0 |
All quotes in EUR
