HSBC TUR.WAR.OP.END. ZOE/ DE000HG5GSF1 /
| 7/25/2024 9:36:16 PM | Chg. +0.220 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | +3.86% | - Turnover: - |
5.750Bid Size: 30,000 | 5.780Ask Size: 30,000 | 6.110 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:36:16 PM | 5.920 | 0 |
| 7/25/2024 | 7:36:58 PM | 6.110 | 0 |
| 7/25/2024 | 5:36:45 PM | 6.020 | 0 |
| 7/25/2024 | 3:37:02 PM | 5.750 | 0 |
| 7/25/2024 | 1:36:25 PM | 5.700 | 0 |
| 7/25/2024 | 11:37:26 AM | 5.700 | 0 |
| 7/25/2024 | 9:37:19 AM | 5.700 | 0 |
| 7/25/2024 | 8:02:15 AM | 5.700 | 0 |
| 7/24/2024 | 9:37:38 PM | 5.700 | 0 |
| 7/24/2024 | 7:37:07 PM | 5.700 | 0 |
| 7/24/2024 | 5:36:57 PM | 5.700 | 0 |
| 7/24/2024 | 3:35:51 PM | 5.670 | 0 |
| 7/24/2024 | 1:36:02 PM | 5.670 | 0 |
All quotes in EUR
