| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:35:00 AM | 6.510 | 0 |
| 2024-10-03 | 9:35:19 AM | 6.510 | 0 |
| 2024-10-03 | 8:02:22 AM | 6.510 | 0 |
| 2024-10-02 | 9:37:29 PM | 6.580 | 0 |
| 2024-10-02 | 7:35:51 PM | 6.590 | 0 |
| 2024-10-02 | 5:36:12 PM | 6.630 | 0 |
| 2024-10-02 | 3:36:02 PM | 6.650 | 0 |
| 2024-10-02 | 1:36:23 PM | 6.650 | 0 |
| 2024-10-02 | 11:36:56 AM | 6.650 | 0 |
| 2024-10-02 | 9:36:59 AM | 6.650 | 0 |
| 2024-10-02 | 8:02:02 AM | 6.640 | 0 |
| 2024-10-01 | 9:36:25 PM | 6.660 | 0 |
| 2024-10-01 | 7:35:55 PM | 6.550 | 0 |