HSBC TUR.WAR.OP.END. XY6/ DE000HS3BMF6 /
| 7/31/2024 9:36:07 PM | Chg. +0.0500 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +1.66% | - Turnover: - |
2.9700Bid Size: 30,000 | 3.0400Ask Size: 30,000 | 3.0900 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:07 PM | 3.0600 | 0 |
| 7/31/2024 | 7:35:33 PM | 3.0600 | 0 |
| 7/31/2024 | 5:35:26 PM | 3.0900 | 0 |
| 7/31/2024 | 3:35:40 PM | 3.0900 | 0 |
| 7/31/2024 | 1:36:34 PM | 3.0200 | 0 |
| 7/31/2024 | 11:36:04 AM | 3.0200 | 0 |
| 7/31/2024 | 9:37:09 AM | 3.0000 | 0 |
| 7/31/2024 | 8:01:52 AM | 2.9800 | 0 |
| 7/30/2024 | 9:36:07 PM | 3.0100 | 0 |
| 7/30/2024 | 7:36:28 PM | 3.0800 | 0 |
| 7/30/2024 | 5:36:29 PM | 3.0800 | 0 |
| 7/30/2024 | 3:36:56 PM | 3.8400 | 0 |
| 7/30/2024 | 1:36:08 PM | 3.8500 | 0 |
All quotes in EUR
