| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 11:35:23 | 3,7300 | 0 |
| 30.07.2024 | 09:35:47 | 3,7300 | 0 |
| 30.07.2024 | 08:02:21 | 3,7200 | 0 |
| 29.07.2024 | 21:36:59 | 3,7500 | 0 |
| 29.07.2024 | 19:36:34 | 3,7200 | 0 |
| 29.07.2024 | 17:37:31 | 3,6800 | 0 |
| 29.07.2024 | 15:37:37 | 3,6800 | 0 |
| 29.07.2024 | 13:37:29 | 3,7100 | 0 |
| 29.07.2024 | 11:36:08 | 3,6900 | 0 |
| 29.07.2024 | 09:35:49 | 3,6900 | 0 |
| 29.07.2024 | 08:02:08 | 3,6900 | 0 |