| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:36:48 AM | 1.9600 | 0 |
| 2024-11-12 | 9:35:08 AM | 1.9600 | 0 |
| 2024-11-12 | 8:02:21 AM | 1.9600 | 0 |
| 2024-11-11 | 9:35:34 PM | 1.9700 | 0 |
| 2024-11-11 | 7:35:23 PM | 1.9200 | 0 |
| 2024-11-11 | 5:37:12 PM | 1.9200 | 0 |
| 2024-11-11 | 3:36:11 PM | 1.9200 | 0 |
| 2024-11-11 | 1:36:42 PM | 1.9600 | 0 |
| 2024-11-11 | 11:36:00 AM | 1.9600 | 0 |
| 2024-11-11 | 9:37:02 AM | 1.9600 | 0 |
| 2024-11-11 | 8:01:35 AM | 1.9600 | 0 |