HSBC TUR.WAR.OP.END. XS4/ DE000TT8C030 /
| 18/10/2024 13:35:37 | Chg. +0.0600 | Volume | Bid15:21:59 | Ask15:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | +2.84% | - Turnover: - |
2.1800Bid Size: 10,000 | 2.2200Ask Size: 10,000 | 2.1700 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:35:37 | 2.1700 | 0 |
| 18/10/2024 | 11:36:37 | 2.1400 | 0 |
| 18/10/2024 | 09:36:07 | 2.1100 | 0 |
| 18/10/2024 | 08:02:08 | 2.1000 | 0 |
| 17/10/2024 | 21:36:32 | 2.1100 | 0 |
| 17/10/2024 | 19:36:18 | 2.1700 | 0 |
| 17/10/2024 | 17:36:25 | 2.1700 | 0 |
| 17/10/2024 | 15:36:34 | 2.1300 | 0 |
| 17/10/2024 | 13:36:53 | 2.2000 | 0 |
| 17/10/2024 | 11:36:45 | 2.2000 | 0 |
| 17/10/2024 | 09:36:09 | 2.1200 | 0 |
| 17/10/2024 | 08:02:36 | 2.0800 | 0 |
| 16/10/2024 | 21:36:56 | 2.1000 | 0 |
All quotes in EUR
