| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:36:21 PM | 2.9600 | 0 |
| 2024-07-12 | 5:36:32 PM | 2.8300 | 0 |
| 2024-07-12 | 3:35:42 PM | 2.6700 | 0 |
| 2024-07-12 | 1:36:23 PM | 2.7100 | 0 |
| 2024-07-12 | 11:35:23 AM | 2.7200 | 0 |
| 2024-07-12 | 9:37:15 AM | 2.7200 | 0 |
| 2024-07-12 | 8:02:14 AM | 2.7200 | 0 |
| 2024-07-11 | 9:37:03 PM | 2.7200 | 0 |
| 2024-07-11 | 7:37:26 PM | 2.7300 | 0 |
| 2024-07-11 | 5:37:42 PM | 2.7600 | 0 |
| 2024-07-11 | 3:37:42 PM | 2.8100 | 0 |