HSBC TUR.WAR.OP.END. XAU/ DE000HS6QWH2 /
| 8/6/2024 10:53:04 AM | Chg. +0.240 | Volume | Bid10:59:01 AM | Ask10:59:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 115.080EUR | +0.21% | 8 Turnover: 920.580 |
115.140Bid Size: 30,500 | 115.150Ask Size: 30,500 | 116.040 | 115.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 10:53:04 AM | 115.080 | 5 |
| 8/6/2024 | 10:46:47 AM | 115.060 | 3 |
| 8/6/2024 | 9:36:47 AM | 115.590 | 0 |
| 8/6/2024 | 8:00:52 AM | 116.040 | 0 |
| 8/5/2024 | 9:37:11 PM | 114.840 | 0 |
| 8/5/2024 | 7:37:30 PM | 115.660 | 0 |
| 8/5/2024 | 5:36:59 PM | 115.080 | 0 |
| 8/5/2024 | 3:37:33 PM | 116.530 | 0 |
| 8/5/2024 | 1:37:10 PM | 116.650 | 0 |
| 8/5/2024 | 11:37:25 AM | 113.580 | 0 |
| 8/5/2024 | 9:37:30 AM | 111.980 | 0 |
| 8/5/2024 | 9:32:12 AM | 112.040 | 3 |
| 8/5/2024 | 8:00:27 AM | 113.060 | 0 |
All quotes in EUR
