| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:17:30 PM | 106.030 | 3 |
| 2024-09-10 | 11:35:00 AM | 106.520 | 0 |
| 2024-09-10 | 9:35:10 AM | 106.250 | 0 |
| 2024-09-10 | 8:00:01 AM | 106.450 | 0 |
| 2024-09-09 | 9:35:41 PM | 106.500 | 0 |
| 2024-09-09 | 7:35:44 PM | 106.170 | 0 |
| 2024-09-09 | 5:35:55 PM | 107.110 | 0 |
| 2024-09-09 | 3:36:26 PM | 106.630 | 0 |
| 2024-09-09 | 1:36:34 PM | 107.020 | 0 |
| 2024-09-09 | 11:36:24 AM | 107.020 | 0 |
| 2024-09-09 | 9:35:14 AM | 107.090 | 0 |
| 2024-09-09 | 9:22:11 AM | 107.400 | 3 |
| 2024-09-09 | 8:00:37 AM | 107.520 | 0 |