HSBC TUR.WAR.OP.END. XAU/ DE000HS6QWH2 /
| 2024-09-11 7:37:03 PM | Chg. +0.360 | Volume | Bid8:09:45 PM | Ask8:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.880EUR | +0.34% | 6 Turnover: 626.220 |
105.620Bid Size: 30,500 | 105.630Ask Size: 30,500 | 106.470 | 104.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:03 PM | 105.880 | 0 |
| 2024-09-11 | 5:37:28 PM | 105.840 | 0 |
| 2024-09-11 | 3:36:13 PM | 106.470 | 0 |
| 2024-09-11 | 1:35:07 PM | 104.670 | 0 |
| 2024-09-11 | 11:35:31 AM | 104.570 | 0 |
| 2024-09-11 | 10:43:41 AM | 104.370 | 3 |
| 2024-09-11 | 9:36:02 AM | 104.450 | 0 |
| 2024-09-11 | 8:37:56 AM | 104.370 | 3 |
| 2024-09-11 | 8:00:36 AM | 104.900 | 0 |
| 2024-09-10 | 9:35:05 PM | 105.520 | 0 |
| 2024-09-10 | 7:35:09 PM | 105.720 | 0 |
| 2024-09-10 | 5:35:14 PM | 105.630 | 0 |
| 2024-09-10 | 3:35:06 PM | 105.780 | 0 |
All quotes in EUR
