HSBC TUR.WAR.OP.END. XAU/ DE000HS6QWH2 /
| 09/09/2024 11:36:24 | Chg. +0.220 | Volume | Bid13:07:56 | Ask13:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 107.020EUR | +0.21% | 3 Turnover: 322.200 |
107.280Bid Size: 30,500 | 107.290Ask Size: 30,500 | 107.520 | 107.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:36:24 | 107.020 | 0 |
| 09/09/2024 | 09:35:14 | 107.090 | 0 |
| 09/09/2024 | 09:22:11 | 107.400 | 3 |
| 09/09/2024 | 08:00:37 | 107.520 | 0 |
| 06/09/2024 | 21:36:08 | 106.800 | 0 |
| 06/09/2024 | 19:36:58 | 106.840 | 0 |
| 06/09/2024 | 17:37:03 | 104.830 | 0 |
| 06/09/2024 | 15:36:14 | 105.570 | 0 |
| 06/09/2024 | 15:29:31 | 105.400 | 3 |
| 06/09/2024 | 15:10:54 | 105.000 | 3 |
| 06/09/2024 | 14:33:12 | 103.380 | 3 |
| 06/09/2024 | 13:36:33 | 104.500 | 0 |
| 06/09/2024 | 11:37:03 | 104.280 | 0 |
All quotes in EUR
