HSBC TUR.WAR.OP.END. XAU/ DE000HS6QWH2 /
| 2024-08-02 9:36:03 PM | Chg. -0.590 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.170EUR | -0.52% | 44 Turnover: 4,873.780 |
113.030Bid Size: 30,500 | 113.040Ask Size: 30,500 | 113.980 | 110.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:03 PM | 113.170 | 0 |
| 2024-08-02 | 7:36:20 PM | 113.880 | 0 |
| 2024-08-02 | 5:36:57 PM | 113.980 | 0 |
| 2024-08-02 | 4:11:43 PM | 110.200 | 5 |
| 2024-08-02 | 3:44:39 PM | 110.720 | 5 |
| 2024-08-02 | 3:35:54 PM | 110.340 | 0 |
| 2024-08-02 | 3:30:54 PM | 110.440 | 14 |
| 2024-08-02 | 3:14:04 PM | 111.020 | 9 |
| 2024-08-02 | 3:06:00 PM | 110.890 | 5 |
| 2024-08-02 | 1:36:12 PM | 111.870 | 0 |
| 2024-08-02 | 11:36:28 AM | 111.650 | 0 |
| 2024-08-02 | 10:05:54 AM | 111.750 | 3 |
| 2024-08-02 | 9:37:32 AM | 111.800 | 0 |
All quotes in EUR
