HSBC TUR.WAR.OP.END. WOO/ DE000HS52RW1 /
| 30/08/2024 21:36:02 | Var. +0.0300 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2100EUR | +2.54% | - Fatturato: - |
1.1700Quantità in denaro: 50,000 | 1.1800Quantità in lettera: 50,000 | 1.2400 | 1.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:02 | 1.2100 | 0 |
| 30/08/2024 | 19:35:24 | 1.2400 | 0 |
| 30/08/2024 | 17:35:47 | 1.2300 | 0 |
| 30/08/2024 | 15:35:27 | 1.1900 | 0 |
| 30/08/2024 | 13:35:41 | 1.1500 | 0 |
| 30/08/2024 | 11:35:39 | 1.1500 | 0 |
| 30/08/2024 | 09:36:11 | 1.1500 | 0 |
| 30/08/2024 | 08:02:09 | 1.1500 | 0 |
| 29/08/2024 | 21:35:05 | 1.1800 | 0 |
| 29/08/2024 | 19:35:42 | 1.2300 | 0 |
| 29/08/2024 | 17:35:17 | 1.2800 | 0 |
| 29/08/2024 | 15:35:23 | 1.3300 | 0 |
| 29/08/2024 | 13:35:50 | 1.3000 | 0 |
Tutte le quotazioni in EUR
