| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:36:49 PM | 0.9900 | 0 |
| 2024-08-27 | 3:36:53 PM | 1.0200 | 0 |
| 2024-08-27 | 1:37:15 PM | 1.0200 | 0 |
| 2024-08-27 | 11:37:29 AM | 1.0200 | 0 |
| 2024-08-27 | 9:37:40 AM | 1.0200 | 0 |
| 2024-08-27 | 8:02:36 AM | 1.0200 | 0 |
| 2024-08-26 | 9:35:03 PM | 1.0100 | 0 |
| 2024-08-26 | 7:35:14 PM | 0.9900 | 0 |
| 2024-08-26 | 5:35:45 PM | 1.0000 | 0 |
| 2024-08-26 | 3:36:08 PM | 0.9800 | 0 |
| 2024-08-26 | 1:35:29 PM | 1.0200 | 0 |
| 2024-08-26 | 11:36:41 AM | 1.0200 | 0 |
| 2024-08-26 | 9:37:42 AM | 1.0200 | 0 |