| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:02 PM | 1.7100 | 0 |
| 2024-07-24 | 5:35:45 PM | 1.7100 | 0 |
| 2024-07-24 | 3:36:15 PM | 1.7100 | 0 |
| 2024-07-24 | 1:35:56 PM | 1.6800 | 0 |
| 2024-07-24 | 11:35:35 AM | 1.6800 | 0 |
| 2024-07-24 | 9:35:41 AM | 1.6700 | 0 |
| 2024-07-24 | 8:02:02 AM | 1.6700 | 0 |
| 2024-07-23 | 9:35:22 PM | 1.6700 | 0 |
| 2024-07-23 | 7:35:31 PM | 1.6800 | 0 |
| 2024-07-23 | 5:35:41 PM | 1.6800 | 0 |
| 2024-07-23 | 3:36:32 PM | 1.7100 | 0 |
| 2024-07-23 | 1:36:59 PM | 1.6800 | 0 |
| 2024-07-23 | 11:36:53 AM | 1.6800 | 0 |