HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 8/30/2024 9:35:27 PM | Chg. -0.290 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.090EUR | -2.79% | - Turnover: - |
10.390Bid Size: 10,000 | 10.500Ask Size: 10,000 | 10.710 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:27 PM | 10.090 | 0 |
| 8/30/2024 | 7:37:08 PM | 9.750 | 0 |
| 8/30/2024 | 5:36:44 PM | 9.880 | 0 |
| 8/30/2024 | 3:37:29 PM | 10.220 | 0 |
| 8/30/2024 | 1:36:22 PM | 10.710 | 0 |
| 8/30/2024 | 11:35:27 AM | 10.710 | 0 |
| 8/30/2024 | 9:36:35 AM | 10.550 | 0 |
| 8/30/2024 | 8:02:04 AM | 10.550 | 0 |
| 8/29/2024 | 9:36:55 PM | 10.380 | 0 |
| 8/29/2024 | 7:36:10 PM | 9.900 | 0 |
| 8/29/2024 | 5:35:52 PM | 9.320 | 0 |
| 8/29/2024 | 3:36:04 PM | 8.780 | 0 |
| 8/29/2024 | 1:37:09 PM | 9.540 | 0 |
All quotes in EUR
