| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:37:09 AM | 6.240 | 0 |
| 2024-06-27 | 9:37:27 AM | 6.240 | 0 |
| 2024-06-27 | 8:01:40 AM | 6.220 | 0 |
| 2024-06-26 | 9:35:18 PM | 6.100 | 0 |
| 2024-06-26 | 7:36:16 PM | 6.130 | 0 |
| 2024-06-26 | 5:35:49 PM | 6.150 | 0 |
| 2024-06-26 | 3:35:06 PM | 6.700 | 0 |
| 2024-06-26 | 1:37:33 PM | 6.700 | 0 |
| 2024-06-26 | 11:37:14 AM | 6.700 | 0 |
| 2024-06-26 | 9:35:08 AM | 6.690 | 0 |
| 2024-06-26 | 8:02:18 AM | 6.690 | 0 |
| 2024-06-25 | 9:37:08 PM | 6.430 | 0 |
| 2024-06-25 | 7:37:12 PM | 6.660 | 0 |