HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 2024-07-26 9:37:11 PM | Chg. +0.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | +3.65% | - Turnover: - |
6.430Bid Size: 10,000 | 6.540Ask Size: 10,000 | 6.600 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:11 PM | 6.240 | 0 |
| 2024-07-26 | 7:37:24 PM | 6.240 | 0 |
| 2024-07-26 | 5:35:57 PM | 6.240 | 0 |
| 2024-07-26 | 3:37:02 PM | 6.600 | 0 |
| 2024-07-26 | 1:37:02 PM | 6.360 | 0 |
| 2024-07-26 | 11:36:48 AM | 6.330 | 0 |
| 2024-07-26 | 9:35:05 AM | 6.310 | 0 |
| 2024-07-26 | 8:02:03 AM | 6.290 | 0 |
| 2024-07-25 | 9:37:19 PM | 6.020 | 0 |
| 2024-07-25 | 7:37:07 PM | 6.300 | 0 |
| 2024-07-25 | 5:36:31 PM | 6.080 | 0 |
| 2024-07-25 | 3:35:57 PM | 5.570 | 0 |
| 2024-07-25 | 1:36:00 PM | 5.690 | 0 |
All quotes in EUR
