HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 04/10/2024 21:35:03 | Chg. +0.2900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | +7.97% | - Turnover: - |
3.9100Bid Size: 10,000 | 4.0200Ask Size: 10,000 | 4.4700 | 3.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:03 | 3.9300 | 0 |
| 04/10/2024 | 19:35:10 | 4.1800 | 0 |
| 04/10/2024 | 17:35:07 | 4.1300 | 0 |
| 04/10/2024 | 15:35:26 | 4.4700 | 0 |
| 04/10/2024 | 13:35:00 | 3.8700 | 0 |
| 04/10/2024 | 11:35:21 | 3.8700 | 0 |
| 04/10/2024 | 09:35:56 | 3.7300 | 0 |
| 04/10/2024 | 08:01:53 | 3.7300 | 0 |
| 03/10/2024 | 21:37:13 | 3.6400 | 0 |
| 03/10/2024 | 19:36:50 | 3.6300 | 0 |
| 03/10/2024 | 17:36:00 | 3.6000 | 0 |
| 03/10/2024 | 15:35:36 | 4.1500 | 0 |
| 03/10/2024 | 13:35:43 | 4.1100 | 0 |
All quotes in EUR
