HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 2024-07-25 9:37:19 PM | Chg. +0.360 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | +6.36% | - Turnover: - |
6.040Bid Size: 10,000 | 6.150Ask Size: 10,000 | 6.300 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:19 PM | 6.020 | 0 |
| 2024-07-25 | 7:37:07 PM | 6.300 | 0 |
| 2024-07-25 | 5:36:31 PM | 6.080 | 0 |
| 2024-07-25 | 3:35:57 PM | 5.570 | 0 |
| 2024-07-25 | 1:36:00 PM | 5.690 | 0 |
| 2024-07-25 | 11:35:14 AM | 5.690 | 0 |
| 2024-07-25 | 9:35:31 AM | 5.670 | 0 |
| 2024-07-25 | 8:01:51 AM | 5.660 | 0 |
| 2024-07-24 | 9:36:47 PM | 5.660 | 0 |
| 2024-07-24 | 7:37:20 PM | 5.660 | 0 |
| 2024-07-24 | 5:36:28 PM | 5.660 | 0 |
| 2024-07-24 | 3:37:00 PM | 5.540 | 0 |
| 2024-07-24 | 1:37:25 PM | 6.040 | 0 |
All quotes in EUR
